Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 21:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.12.07160,00160,000,0000,000,00167,60167,600,000167,60167,60
18.12.07160,00160,000,0000,000,00167,60167,600,000167,60167,60
17.12.07160,00160,000,0000,000,00167,60167,600,000167,60167,60
14.12.07160,00160,000,0000,000,00167,60167,600,000167,60167,60
13.12.07160,00160,000,0000,000,00167,50167,60+0,050167,50167,60
12.12.07160,00160,000,0000,000,00167,50167,50+4,620167,50167,60
11.12.07160,00160,000,0000,000,00160,10160,100,00320160,10160,10
10.12.07160,00160,000,0000,000,00160,10160,100,001 601160,10160,10
07.12.07172,00160,00-6,9832 120160,00172,00160,10160,100,000160,10160,10
06.12.07169,00172,00+1,7810 320172,00172,00160,10160,100,002 402160,10160,10
05.12.07169,00169,000,0000,000,00160,10160,10-2,8510 727160,10160,10
04.12.07169,00169,000,0000,000,00164,80164,80+2,930164,80164,80
03.12.07162,00169,00+4,3270 642169,00169,00169,40160,10-2,8534 841160,10169,40
30.11.07162,00162,000,0000,000,00170,00164,80-1,610164,80170,00
29.11.07162,00162,000,0000,000,00167,50167,500,000167,50167,50
28.11.07162,00162,000,0000,000,00164,10167,50+4,620164,10168,10
27.11.07162,00162,000,0000,000,00160,10160,100,001 281160,10160,10
26.11.07162,00162,000,001 296162,00162,00160,10160,10-4,752 402160,10160,10
23.11.07162,00162,000,0000,000,00168,10168,10+4,990168,10168,10
22.11.07162,00162,000,0000,000,00160,10160,100,00961160,10160,10
21.11.07162,00162,000,0000,000,00160,10160,100,000160,10160,10
20.11.07162,00162,000,0000,000,00160,10160,10-5,827 685160,10160,10
19.11.07162,00162,000,0000,000,00170,00170,00+0,830170,00170,00
17.12. 17:0018.12. 17:00
19.12. 17:0020.12. 17:0021.12. 17:00|aktuální